Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | -0.13% |
May 22, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.07% |
May 21, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | 0.10% |
May 17, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.00% |
May 16, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.04% |
May 15, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.74% |
May 14, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.13% |
May 13, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.05% |
May 10, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.42% |
May 08, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.09% |
May 07, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.51% |
May 06, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | -2.00% |
May 23, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | -0.13% |
May 22, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.07% |
May 21, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | 0.10% |
May 17, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.00% |
May 16, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.04% |
May 15, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.74% |
May 14, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.13% |
May 13, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.05% |
May 10, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.42% |
May 08, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | 0.09% |
May 07, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.51% |
May 06, 2024 | 133.560 | 133.560 | 133.560 | 133.560 | 0.43% |
May 03, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 0.34% |
May 02, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | -0.17% |
Apr 30, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -0.39% |
Apr 29, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.11% |
Apr 26, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.57% |
Apr 25, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.33% |
Highest: 136.460 | Lowest: 132.390 | Difference: 4.070 | Average: 134.907 | Change %: 2.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review