Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 616.740 | 616.740 | 616.740 | 616.740 | -0.48% |
May 16, 2024 | 619.700 | 619.700 | 619.700 | 619.700 | 2.25% |
May 15, 2024 | 606.090 | 606.090 | 606.090 | 606.090 | 0.83% |
May 14, 2024 | 601.090 | 601.090 | 601.090 | 601.090 | -0.55% |
May 13, 2024 | 604.400 | 604.400 | 604.400 | 604.400 | 0.61% |
May 10, 2024 | 600.740 | 600.740 | 600.740 | 600.740 | -1.08% |
May 08, 2024 | 607.300 | 607.300 | 607.300 | 607.300 | -0.09% |
May 07, 2024 | 607.840 | 607.840 | 607.840 | 607.840 | 1.93% |
May 06, 2024 | 596.350 | 596.350 | 596.350 | 596.350 | 1.95% |
May 03, 2024 | 584.920 | 584.920 | 584.920 | 584.920 | 1.47% |
May 02, 2024 | 576.440 | 576.440 | 576.440 | 576.440 | -3.81% |
Apr 30, 2024 | 599.270 | 599.270 | 599.270 | 599.270 | -0.19% |
Apr 29, 2024 | 600.400 | 600.400 | 600.400 | 600.400 | 2.60% |
Apr 26, 2024 | 585.190 | 585.190 | 585.190 | 585.190 | 0.19% |
Apr 25, 2024 | 584.080 | 584.080 | 584.080 | 584.080 | 0.59% |
Apr 24, 2024 | 580.640 | 580.640 | 580.640 | 580.640 | 1.82% |
Apr 23, 2024 | 570.260 | 570.260 | 570.260 | 570.260 | 1.31% |
Apr 22, 2024 | 562.910 | 562.910 | 562.910 | 562.910 | -4.10% |
Apr 19, 2024 | 587.000 | 587.000 | 587.000 | 587.000 | -1.48% |
Highest: 619.700 | Lowest: 562.910 | Difference: 56.790 | Average: 594.282 | Change %: 3.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review