Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 143.010 | 143.010 | 143.010 | 143.010 | 0.13% |
May 17, 2024 | 142.820 | 142.820 | 142.820 | 142.820 | 0.66% |
May 16, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | 0.33% |
May 15, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -0.16% |
May 14, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | 0.10% |
May 13, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | 0.40% |
May 10, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.15% |
May 08, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.67% |
May 07, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.43% |
May 06, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.38% |
May 03, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.42% |
May 02, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | -0.34% |
Apr 30, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.58% |
Apr 29, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.27% |
Apr 26, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.51% |
Apr 25, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.64% |
Apr 24, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.49% |
Apr 23, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | -0.31% |
Apr 22, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | -0.30% |
Highest: 143.010 | Lowest: 137.690 | Difference: 5.320 | Average: 140.077 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review