Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 23,905.000 | 23,905.000 | 23,905.000 | 23,905.000 | 0.25% |
May 24, 2024 | 23,846.000 | 23,846.000 | 23,846.000 | 23,846.000 | -0.88% |
May 23, 2024 | 24,057.000 | 24,057.000 | 24,057.000 | 24,057.000 | 0.19% |
May 22, 2024 | 24,011.000 | 24,011.000 | 24,011.000 | 24,011.000 | -0.62% |
May 21, 2024 | 24,160.000 | 24,160.000 | 24,160.000 | 24,160.000 | 0.48% |
May 20, 2024 | 24,044.000 | 24,044.000 | 24,044.000 | 24,044.000 | 0.75% |
May 17, 2024 | 23,864.000 | 23,864.000 | 23,864.000 | 23,864.000 | 1.51% |
May 16, 2024 | 23,508.000 | 23,508.000 | 23,508.000 | 23,508.000 | -0.65% |
May 15, 2024 | 23,661.000 | 23,661.000 | 23,661.000 | 23,661.000 | 0.16% |
May 14, 2024 | 23,624.000 | 23,624.000 | 23,624.000 | 23,624.000 | 0.85% |
May 13, 2024 | 23,426.000 | 23,426.000 | 23,426.000 | 23,426.000 | 1.18% |
May 10, 2024 | 23,153.000 | 23,153.000 | 23,153.000 | 23,153.000 | -3.15% |
May 27, 2024 | 23,905.000 | 23,905.000 | 23,905.000 | 23,905.000 | 0.25% |
May 24, 2024 | 23,846.000 | 23,846.000 | 23,846.000 | 23,846.000 | -0.88% |
May 23, 2024 | 24,057.000 | 24,057.000 | 24,057.000 | 24,057.000 | 0.19% |
May 22, 2024 | 24,011.000 | 24,011.000 | 24,011.000 | 24,011.000 | -0.62% |
May 21, 2024 | 24,160.000 | 24,160.000 | 24,160.000 | 24,160.000 | 0.48% |
May 20, 2024 | 24,044.000 | 24,044.000 | 24,044.000 | 24,044.000 | 0.75% |
May 17, 2024 | 23,864.000 | 23,864.000 | 23,864.000 | 23,864.000 | 1.51% |
May 16, 2024 | 23,508.000 | 23,508.000 | 23,508.000 | 23,508.000 | -0.65% |
May 15, 2024 | 23,661.000 | 23,661.000 | 23,661.000 | 23,661.000 | 0.16% |
May 14, 2024 | 23,624.000 | 23,624.000 | 23,624.000 | 23,624.000 | 0.85% |
May 13, 2024 | 23,426.000 | 23,426.000 | 23,426.000 | 23,426.000 | 1.18% |
May 10, 2024 | 23,153.000 | 23,153.000 | 23,153.000 | 23,153.000 | -0.23% |
May 09, 2024 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | 0.62% |
May 08, 2024 | 23,063.000 | 23,063.000 | 23,063.000 | 23,063.000 | 1.00% |
May 07, 2024 | 22,834.000 | 22,834.000 | 22,834.000 | 22,834.000 | -1.01% |
May 02, 2024 | 23,067.000 | 23,067.000 | 23,067.000 | 23,067.000 | 0.00% |
May 01, 2024 | 23,067.000 | 23,067.000 | 23,067.000 | 23,067.000 | 0.17% |
Apr 30, 2024 | 23,029.000 | 23,029.000 | 23,029.000 | 23,029.000 | 2.46% |
Highest: 24,160.000 | Lowest: 22,834.000 | Difference: 1,326.000 | Average: 23,626.167 | Change %: 6.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review