Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.83% |
May 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.33% |
May 29, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.78% |
May 28, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
May 24, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -0.86% |
May 23, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.34% |
May 22, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.35% |
May 21, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
May 20, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.51% |
May 17, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.05% |
May 16, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 0.30% |
May 15, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.53% |
May 14, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -0.08% |
May 13, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | -0.26% |
May 10, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.03% |
May 09, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 0.51% |
May 08, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.54% |
May 07, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.37% |
May 03, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
May 02, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 0.06% |
Highest: 10.37 | Lowest: 9.86 | Difference: 0.50 | Average: 10.18 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review