Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.02% |
May 15, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | 0.56% |
May 14, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | 0.07% |
May 13, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.01% |
May 10, 2024 | 16.642 | 16.642 | 16.642 | 16.642 | -0.18% |
May 09, 2024 | 16.671 | 16.671 | 16.671 | 16.671 | 0.27% |
May 08, 2024 | 16.626 | 16.626 | 16.626 | 16.626 | -0.19% |
May 07, 2024 | 16.658 | 16.658 | 16.658 | 16.658 | 0.26% |
May 06, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | 0.76% |
May 03, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | 0.75% |
May 02, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | 0.40% |
May 01, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.08% |
Apr 30, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | -0.72% |
Apr 29, 2024 | 16.407 | 16.407 | 16.407 | 16.407 | 0.31% |
Apr 26, 2024 | 16.356 | 16.356 | 16.356 | 16.356 | 0.52% |
Apr 25, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -0.20% |
Apr 24, 2024 | 16.305 | 16.305 | 16.305 | 16.305 | -0.19% |
Apr 23, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | 0.41% |
Apr 22, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | 0.23% |
Apr 19, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | 0.05% |
Apr 18, 2024 | 16.222 | 16.222 | 16.222 | 16.222 | -0.09% |
Apr 17, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | -0.08% |
Highest: 16.750 | Lowest: 16.222 | Difference: 0.527 | Average: 16.458 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review