Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 98.612 | 98.612 | 98.612 | 98.612 | 0.82% |
May 07, 2024 | 97.812 | 97.812 | 97.812 | 97.812 | 0.09% |
May 06, 2024 | 97.729 | 97.729 | 97.729 | 97.729 | 1.12% |
May 03, 2024 | 96.651 | 96.651 | 96.651 | 96.651 | 0.45% |
May 02, 2024 | 96.217 | 96.217 | 96.217 | 96.217 | 0.58% |
May 01, 2024 | 95.666 | 95.666 | 95.666 | 95.666 | -0.01% |
Apr 30, 2024 | 95.671 | 95.671 | 95.671 | 95.671 | -0.87% |
Apr 29, 2024 | 96.514 | 96.514 | 96.514 | 96.514 | 0.03% |
Apr 26, 2024 | 96.489 | 96.489 | 96.489 | 96.489 | 0.24% |
Apr 25, 2024 | 96.256 | 96.256 | 96.256 | 96.256 | 0.00% |
Apr 24, 2024 | 96.254 | 96.254 | 96.254 | 96.254 | -0.64% |
Apr 23, 2024 | 96.873 | 96.873 | 96.873 | 96.873 | 0.37% |
Apr 22, 2024 | 96.517 | 96.517 | 96.517 | 96.517 | 0.58% |
Apr 19, 2024 | 95.961 | 95.961 | 95.961 | 95.961 | 0.60% |
Apr 18, 2024 | 95.385 | 95.385 | 95.385 | 95.385 | 0.26% |
Apr 17, 2024 | 95.134 | 95.134 | 95.134 | 95.134 | -0.06% |
Apr 16, 2024 | 95.194 | 95.194 | 95.194 | 95.194 | -0.66% |
Apr 15, 2024 | 95.822 | 95.822 | 95.822 | 95.822 | -0.54% |
Apr 12, 2024 | 96.345 | 96.345 | 96.345 | 96.345 | -0.81% |
Apr 11, 2024 | 97.135 | 97.135 | 97.135 | 97.135 | -0.56% |
Apr 10, 2024 | 97.681 | 97.681 | 97.681 | 97.681 | -0.86% |
Apr 09, 2024 | 98.525 | 98.525 | 98.525 | 98.525 | 0.36% |
Highest: 98.612 | Lowest: 95.134 | Difference: 3.478 | Average: 96.566 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review