Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 73.878 | 73.878 | 73.878 | 73.878 | 0.77% |
May 07, 2024 | 73.316 | 73.316 | 73.316 | 73.316 | -0.34% |
May 06, 2024 | 73.567 | 73.567 | 73.567 | 73.567 | 1.22% |
May 03, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | 0.43% |
May 02, 2024 | 72.369 | 72.369 | 72.369 | 72.369 | 1.17% |
May 01, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | 0.05% |
Apr 30, 2024 | 71.491 | 71.491 | 71.491 | 71.491 | -1.61% |
Apr 29, 2024 | 72.665 | 72.665 | 72.665 | 72.665 | 0.06% |
Apr 26, 2024 | 72.623 | 72.623 | 72.623 | 72.623 | 0.21% |
Apr 25, 2024 | 72.469 | 72.469 | 72.469 | 72.469 | 0.27% |
Apr 24, 2024 | 72.270 | 72.270 | 72.270 | 72.270 | -0.92% |
Apr 23, 2024 | 72.942 | 72.942 | 72.942 | 72.942 | 0.67% |
Apr 22, 2024 | 72.456 | 72.456 | 72.456 | 72.456 | 0.93% |
Apr 19, 2024 | 71.791 | 71.791 | 71.791 | 71.791 | 0.74% |
Apr 18, 2024 | 71.261 | 71.261 | 71.261 | 71.261 | 0.29% |
Apr 17, 2024 | 71.058 | 71.058 | 71.058 | 71.058 | 0.27% |
Apr 16, 2024 | 70.865 | 70.865 | 70.865 | 70.865 | -0.89% |
Apr 15, 2024 | 71.501 | 71.501 | 71.501 | 71.501 | -0.60% |
Apr 12, 2024 | 71.931 | 71.931 | 71.931 | 71.931 | -1.49% |
Apr 11, 2024 | 73.021 | 73.021 | 73.021 | 73.021 | -0.60% |
Apr 10, 2024 | 73.463 | 73.463 | 73.463 | 73.463 | -1.61% |
Apr 09, 2024 | 74.665 | 74.665 | 74.665 | 74.665 | 0.39% |
Highest: 74.665 | Lowest: 70.865 | Difference: 3.800 | Average: 72.446 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review