Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 171.629 | 171.629 | 171.629 | 171.629 | -1.33% |
May 29, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | -1.46% |
May 28, 2024 | 176.514 | 176.514 | 176.514 | 176.514 | 0.17% |
May 27, 2024 | 176.212 | 176.212 | 176.212 | 176.212 | 0.41% |
May 24, 2024 | 175.488 | 175.488 | 175.488 | 175.488 | -0.78% |
May 23, 2024 | 176.874 | 176.874 | 176.874 | 176.874 | 0.06% |
May 22, 2024 | 176.766 | 176.766 | 176.766 | 176.766 | -0.41% |
May 21, 2024 | 177.497 | 177.497 | 177.497 | 177.497 | -0.77% |
May 17, 2024 | 178.882 | 178.882 | 178.882 | 178.882 | 0.52% |
May 16, 2024 | 177.962 | 177.962 | 177.962 | 177.962 | 1.67% |
May 15, 2024 | 175.036 | 175.036 | 175.036 | 175.036 | 0.54% |
May 14, 2024 | 174.094 | 174.094 | 174.094 | 174.094 | 0.09% |
May 13, 2024 | 173.935 | 173.935 | 173.935 | 173.935 | 0.83% |
May 10, 2024 | 172.501 | 172.501 | 172.501 | 172.501 | 0.71% |
May 08, 2024 | 171.289 | 171.289 | 171.289 | 171.289 | -0.48% |
May 07, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 0.32% |
May 06, 2024 | 171.560 | 171.560 | 171.560 | 171.560 | 0.41% |
May 03, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | 1.48% |
May 02, 2024 | 168.375 | 168.375 | 168.375 | 168.375 | 0.49% |
Highest: 178.882 | Lowest: 168.375 | Difference: 10.507 | Average: 174.291 | Change %: 2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review