Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | 0.43% |
May 30, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.24% |
May 29, 2024 | 12.696 | 12.696 | 12.696 | 12.696 | -0.52% |
May 28, 2024 | 12.762 | 12.762 | 12.762 | 12.762 | -0.31% |
May 27, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | 0.02% |
May 24, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.12% |
May 23, 2024 | 12.783 | 12.783 | 12.783 | 12.783 | -0.22% |
May 22, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | -0.14% |
May 21, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.20% |
May 17, 2024 | 12.804 | 12.804 | 12.804 | 12.804 | -0.10% |
May 16, 2024 | 12.817 | 12.817 | 12.817 | 12.817 | -0.02% |
May 15, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.56% |
May 14, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | 0.08% |
May 13, 2024 | 12.737 | 12.737 | 12.737 | 12.737 | 0.03% |
May 10, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | -0.18% |
May 09, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | 0.10% |
May 08, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | -0.13% |
May 07, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | 0.22% |
May 06, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.39% |
May 03, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | 0.54% |
May 02, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.32% |
May 01, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.14% |
Highest: 12.829 | Lowest: 12.573 | Difference: 0.256 | Average: 12.750 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review