Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 50.094 | 50.094 | 50.094 | 50.094 | 0.13% |
May 23, 2024 | 50.028 | 50.028 | 50.028 | 50.028 | -0.35% |
May 22, 2024 | 50.204 | 50.204 | 50.204 | 50.204 | 0.07% |
May 21, 2024 | 50.171 | 50.171 | 50.171 | 50.171 | 0.56% |
May 17, 2024 | 49.894 | 49.894 | 49.894 | 49.894 | 0.12% |
May 16, 2024 | 49.835 | 49.835 | 49.835 | 49.835 | -0.16% |
May 15, 2024 | 49.915 | 49.915 | 49.915 | 49.915 | 0.91% |
May 14, 2024 | 49.464 | 49.464 | 49.464 | 49.464 | 0.29% |
May 13, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.14% |
May 10, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | 0.19% |
May 09, 2024 | 49.294 | 49.294 | 49.294 | 49.294 | 0.17% |
May 08, 2024 | 49.212 | 49.212 | 49.212 | 49.212 | 0.14% |
May 07, 2024 | 49.145 | 49.145 | 49.145 | 49.145 | 0.62% |
May 06, 2024 | 48.839 | 48.839 | 48.839 | 48.839 | 0.89% |
May 03, 2024 | 48.410 | 48.410 | 48.410 | 48.410 | 1.22% |
May 02, 2024 | 47.824 | 47.824 | 47.824 | 47.824 | 0.22% |
May 01, 2024 | 47.717 | 47.717 | 47.717 | 47.717 | -0.32% |
Apr 30, 2024 | 47.869 | 47.869 | 47.869 | 47.869 | -0.72% |
Apr 29, 2024 | 48.214 | 48.214 | 48.214 | 48.214 | 0.07% |
Apr 26, 2024 | 48.179 | 48.179 | 48.179 | 48.179 | 1.01% |
Highest: 50.204 | Lowest: 47.717 | Difference: 2.487 | Average: 49.151 | Change %: 5.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review