Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 12.771 | 12.771 | 12.771 | 12.771 | -0.02% |
May 16, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | -0.14% |
May 15, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.84% |
May 14, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.32% |
May 13, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | 0.05% |
May 10, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | -0.02% |
May 09, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.40% |
May 08, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | -0.04% |
May 07, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | 0.28% |
May 06, 2024 | 12.559 | 12.559 | 12.559 | 12.559 | 0.49% |
May 03, 2024 | 12.497 | 12.497 | 12.497 | 12.497 | 0.82% |
May 02, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | 0.57% |
May 01, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.00% |
Apr 30, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | -1.09% |
Apr 29, 2024 | 12.461 | 12.461 | 12.461 | 12.461 | 0.20% |
Apr 26, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | 0.62% |
Apr 25, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.39% |
Apr 24, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.15% |
Apr 23, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | 0.57% |
Apr 22, 2024 | 12.357 | 12.357 | 12.357 | 12.357 | 0.43% |
Apr 19, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | -0.21% |
Apr 18, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.18% |
Highest: 12.790 | Lowest: 12.304 | Difference: 0.486 | Average: 12.514 | Change %: 3.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review