Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | -0.14% |
May 15, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.84% |
May 14, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.32% |
May 13, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.04% |
May 10, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -0.02% |
May 09, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | 0.40% |
May 08, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | -0.04% |
May 07, 2024 | 11.118 | 11.118 | 11.118 | 11.118 | 0.28% |
May 06, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | 0.48% |
May 03, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | 0.81% |
May 02, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.57% |
May 01, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.00% |
Apr 30, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -1.10% |
Apr 29, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.19% |
Apr 26, 2024 | 10.982 | 10.982 | 10.982 | 10.982 | 0.62% |
Apr 25, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | -0.40% |
Apr 24, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | -0.16% |
Apr 23, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.57% |
Apr 22, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.42% |
Apr 19, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.21% |
Apr 18, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | -0.18% |
Apr 17, 2024 | 10.911 | 10.911 | 10.911 | 10.911 | 0.05% |
Highest: 11.290 | Lowest: 10.868 | Difference: 0.422 | Average: 11.032 | Change %: 3.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review