Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -1.35% |
Apr 30, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.20% |
Apr 29, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.56% |
Apr 26, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.26% |
Apr 24, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.10% |
Apr 23, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.28% |
Apr 22, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.97% |
Apr 19, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.02% |
Apr 18, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.64% |
Apr 17, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.11% |
Apr 16, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -1.84% |
Apr 15, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.71% |
Apr 11, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.30% |
Apr 10, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.34% |
Apr 09, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.52% |
Apr 08, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.20% |
Apr 05, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.47% |
Apr 04, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.27% |
Apr 03, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -1.20% |
Highest: 1.077 | Lowest: 1.036 | Difference: 0.041 | Average: 1.058 | Change %: -4.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review