Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,328.050 | 5,328.050 | 5,328.050 | 5,328.050 | 0.00% |
May 16, 2024 | 5,328.020 | 5,328.020 | 5,328.020 | 5,328.020 | 0.00% |
May 15, 2024 | 5,327.990 | 5,327.990 | 5,327.990 | 5,327.990 | -0.00% |
May 14, 2024 | 5,328.090 | 5,328.090 | 5,328.090 | 5,328.090 | -0.00% |
May 13, 2024 | 5,328.160 | 5,328.160 | 5,328.160 | 5,328.160 | -0.00% |
May 08, 2024 | 5,328.270 | 5,328.270 | 5,328.270 | 5,328.270 | 0.00% |
May 07, 2024 | 5,328.190 | 5,328.190 | 5,328.190 | 5,328.190 | -0.00% |
May 06, 2024 | 5,328.260 | 5,328.260 | 5,328.260 | 5,328.260 | -0.01% |
May 03, 2024 | 5,328.620 | 5,328.620 | 5,328.620 | 5,328.620 | -0.00% |
May 02, 2024 | 5,328.690 | 5,328.690 | 5,328.690 | 5,328.690 | -0.00% |
Apr 30, 2024 | 5,328.830 | 5,328.830 | 5,328.830 | 5,328.830 | 0.00% |
Apr 29, 2024 | 5,328.750 | 5,328.750 | 5,328.750 | 5,328.750 | 0.01% |
May 17, 2024 | 5,328.050 | 5,328.050 | 5,328.050 | 5,328.050 | 0.00% |
May 16, 2024 | 5,328.020 | 5,328.020 | 5,328.020 | 5,328.020 | 0.00% |
May 15, 2024 | 5,327.990 | 5,327.990 | 5,327.990 | 5,327.990 | -0.00% |
May 14, 2024 | 5,328.090 | 5,328.090 | 5,328.090 | 5,328.090 | -0.00% |
May 13, 2024 | 5,328.160 | 5,328.160 | 5,328.160 | 5,328.160 | -0.00% |
May 08, 2024 | 5,328.270 | 5,328.270 | 5,328.270 | 5,328.270 | 0.00% |
May 07, 2024 | 5,328.190 | 5,328.190 | 5,328.190 | 5,328.190 | -0.00% |
May 06, 2024 | 5,328.260 | 5,328.260 | 5,328.260 | 5,328.260 | -0.01% |
May 03, 2024 | 5,328.620 | 5,328.620 | 5,328.620 | 5,328.620 | -0.00% |
May 02, 2024 | 5,328.690 | 5,328.690 | 5,328.690 | 5,328.690 | -0.00% |
Apr 30, 2024 | 5,328.830 | 5,328.830 | 5,328.830 | 5,328.830 | 0.00% |
Apr 29, 2024 | 5,328.750 | 5,328.750 | 5,328.750 | 5,328.750 | -0.00% |
Apr 26, 2024 | 5,328.960 | 5,328.960 | 5,328.960 | 5,328.960 | -0.00% |
Apr 25, 2024 | 5,329.030 | 5,329.030 | 5,329.030 | 5,329.030 | -0.00% |
Apr 24, 2024 | 5,329.100 | 5,329.100 | 5,329.100 | 5,329.100 | -0.01% |
Apr 23, 2024 | 5,329.440 | 5,329.440 | 5,329.440 | 5,329.440 | -0.00% |
Apr 22, 2024 | 5,329.480 | 5,329.480 | 5,329.480 | 5,329.480 | -0.00% |
Apr 19, 2024 | 5,329.620 | 5,329.620 | 5,329.620 | 5,329.620 | 0.00% |
Highest: 5,329.620 | Lowest: 5,327.990 | Difference: 1.630 | Average: 5,328.516 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review