Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,024.948 | 1,024.948 | 1,024.948 | 1,024.948 | 0.02% |
May 30, 2024 | 1,024.715 | 1,024.715 | 1,024.715 | 1,024.715 | 0.02% |
May 29, 2024 | 1,024.505 | 1,024.505 | 1,024.505 | 1,024.505 | 0.02% |
May 28, 2024 | 1,024.304 | 1,024.304 | 1,024.304 | 1,024.304 | 0.01% |
May 27, 2024 | 1,024.170 | 1,024.170 | 1,024.170 | 1,024.170 | 0.05% |
May 24, 2024 | 1,023.639 | 1,023.639 | 1,023.639 | 1,023.639 | 0.04% |
May 22, 2024 | 1,023.232 | 1,023.232 | 1,023.232 | 1,023.232 | 0.02% |
May 21, 2024 | 1,023.029 | 1,023.029 | 1,023.029 | 1,023.029 | 0.08% |
May 17, 2024 | 1,022.199 | 1,022.199 | 1,022.199 | 1,022.199 | 0.02% |
May 16, 2024 | 1,021.984 | 1,021.984 | 1,021.984 | 1,021.984 | 0.02% |
May 15, 2024 | 1,021.828 | 1,021.828 | 1,021.828 | 1,021.828 | 0.02% |
May 14, 2024 | 1,021.653 | 1,021.653 | 1,021.653 | 1,021.653 | 0.03% |
May 13, 2024 | 1,021.389 | 1,021.389 | 1,021.389 | 1,021.389 | 0.05% |
May 10, 2024 | 1,020.869 | 1,020.869 | 1,020.869 | 1,020.869 | 0.02% |
May 09, 2024 | 1,020.650 | 1,020.650 | 1,020.650 | 1,020.650 | 0.01% |
May 08, 2024 | 1,020.505 | 1,020.505 | 1,020.505 | 1,020.505 | 0.01% |
May 07, 2024 | 1,020.404 | 1,020.404 | 1,020.404 | 1,020.404 | 0.02% |
May 06, 2024 | 1,020.208 | 1,020.208 | 1,020.208 | 1,020.208 | 0.05% |
May 03, 2024 | 1,019.676 | 1,019.676 | 1,019.676 | 1,019.676 | 0.02% |
May 02, 2024 | 1,019.451 | 1,019.451 | 1,019.451 | 1,019.451 | 0.04% |
Highest: 1,024.948 | Lowest: 1,019.451 | Difference: 5.497 | Average: 1,022.168 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review