Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 148.535 | 148.535 | 148.535 | 148.535 | -6.93% |
Jun 03, 2024 | 159.591 | 159.591 | 159.591 | 159.591 | 2.14% |
May 31, 2024 | 156.253 | 156.253 | 156.253 | 156.253 | 0.41% |
May 30, 2024 | 155.618 | 155.618 | 155.618 | 155.618 | -0.91% |
May 29, 2024 | 157.045 | 157.045 | 157.045 | 157.045 | -0.11% |
May 28, 2024 | 157.222 | 157.222 | 157.222 | 157.222 | -0.88% |
May 27, 2024 | 158.623 | 158.623 | 158.623 | 158.623 | -0.27% |
May 24, 2024 | 159.051 | 159.051 | 159.051 | 159.051 | 0.12% |
May 23, 2024 | 158.862 | 158.862 | 158.862 | 158.862 | 0.26% |
May 22, 2024 | 158.457 | 158.457 | 158.457 | 158.457 | 0.19% |
May 21, 2024 | 158.152 | 158.152 | 158.152 | 158.152 | 0.17% |
May 17, 2024 | 157.876 | 157.876 | 157.876 | 157.876 | 1.18% |
May 16, 2024 | 156.039 | 156.039 | 156.039 | 156.039 | 1.39% |
May 15, 2024 | 153.904 | 153.904 | 153.904 | 153.904 | 1.32% |
May 14, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | 1.57% |
May 13, 2024 | 149.554 | 149.554 | 149.554 | 149.554 | 0.08% |
May 10, 2024 | 149.433 | 149.433 | 149.433 | 149.433 | 0.70% |
May 09, 2024 | 148.395 | 148.395 | 148.395 | 148.395 | -2.16% |
May 08, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 0.63% |
May 07, 2024 | 150.716 | 150.716 | 150.716 | 150.716 | -1.25% |
May 06, 2024 | 152.632 | 152.632 | 152.632 | 152.632 | -0.95% |
Highest: 159.591 | Lowest: 148.395 | Difference: 11.196 | Average: 154.739 | Change %: -3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review