Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | -0.83% |
May 28, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | -0.31% |
May 27, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | -0.08% |
May 24, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | 0.19% |
May 23, 2024 | 21.478 | 21.478 | 21.478 | 21.478 | 0.98% |
May 22, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.17% |
May 21, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | 0.25% |
May 17, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | 0.79% |
May 16, 2024 | 21.015 | 21.015 | 21.015 | 21.015 | 1.11% |
May 15, 2024 | 20.785 | 20.785 | 20.785 | 20.785 | 0.78% |
May 14, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | 0.80% |
May 13, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -0.06% |
May 10, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | 0.72% |
May 09, 2024 | 20.327 | 20.327 | 20.327 | 20.327 | -1.92% |
May 08, 2024 | 20.724 | 20.724 | 20.724 | 20.724 | 0.74% |
May 07, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | -1.30% |
May 06, 2024 | 20.841 | 20.841 | 20.841 | 20.841 | -0.83% |
May 03, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | -0.48% |
May 02, 2024 | 21.117 | 21.117 | 21.117 | 21.117 | 0.79% |
Apr 30, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.20% |
Highest: 21.519 | Lowest: 20.327 | Difference: 1.192 | Average: 20.989 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review