Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 3.03% |
May 15, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.59% |
May 14, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.69% |
May 13, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.04% |
May 10, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.05% |
May 09, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -1.06% |
May 08, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.19% |
May 07, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.26% |
May 06, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 1.53% |
May 03, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | 1.44% |
May 02, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.36% |
May 01, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -1.17% |
Apr 30, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 0.74% |
Apr 29, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 1.39% |
Apr 26, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -1.66% |
Apr 24, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.20% |
Apr 23, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.68% |
Apr 22, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.90% |
Apr 19, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | -1.23% |
Highest: 1.842 | Lowest: 1.708 | Difference: 0.133 | Average: 1.763 | Change %: 6.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review