Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.81% |
May 07, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.89% |
May 06, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.17% |
May 03, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.62% |
May 02, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 1.45% |
May 01, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.47% |
Apr 30, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.71% |
Apr 29, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.69% |
Apr 26, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.13% |
Apr 24, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.10% |
Apr 23, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.95% |
Apr 22, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.89% |
Apr 19, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.40% |
Apr 18, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | 0.73% |
Apr 17, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | -0.42% |
Apr 16, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -1.56% |
Apr 15, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -1.27% |
Apr 12, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.36% |
Apr 11, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.21% |
Apr 10, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -2.51% |
Apr 09, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.84% |
Highest: 1.850 | Lowest: 1.735 | Difference: 0.114 | Average: 1.788 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review