Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.03% |
May 11, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.13% |
May 10, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.77% |
May 04, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -0.05% |
Apr 27, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.25% |
Apr 24, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.07% |
Apr 20, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.26% |
Apr 19, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.19% |
Apr 18, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.36% |
Apr 17, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.04% |
Apr 16, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.03% |
Apr 13, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.58% |
Apr 12, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.12% |
Apr 11, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.05% |
Apr 10, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -0.31% |
Apr 09, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.22% |
Apr 06, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.02% |
Apr 05, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | -0.61% |
Apr 03, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 1.13% |
May 14, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.03% |
May 11, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.13% |
May 10, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.77% |
May 04, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -0.05% |
Apr 27, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.25% |
Apr 24, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.07% |
Apr 20, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.26% |
Apr 19, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.19% |
Apr 18, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.36% |
Apr 17, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.04% |
Apr 16, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.03% |
Highest: 2.772 | Lowest: 2.723 | Difference: 0.049 | Average: 2.739 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review