Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | 1.48% |
May 04, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | -0.26% |
Apr 27, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.17% |
Apr 24, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.05% |
Apr 20, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.05% |
Apr 19, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.27% |
Apr 18, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | -0.55% |
Apr 17, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -0.51% |
Apr 16, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | -0.38% |
Apr 13, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.07% |
Apr 12, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | 0.19% |
Apr 11, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.00% |
Apr 10, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.02% |
Apr 09, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.27% |
Apr 06, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | -0.46% |
Apr 05, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.70% |
Apr 03, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.00% |
Mar 31, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.30% |
Mar 29, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.29% |
Mar 28, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.26% |
May 10, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | 1.48% |
May 04, 2024 | 8.452 | 8.452 | 8.452 | 8.452 | -0.26% |
Apr 27, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.17% |
Apr 24, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.05% |
Apr 20, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | 0.05% |
Apr 19, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.27% |
Apr 18, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | -0.55% |
Apr 17, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -0.51% |
Apr 16, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | -0.38% |
Apr 13, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.07% |
Highest: 8.651 | Lowest: 8.451 | Difference: 0.200 | Average: 8.535 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review