Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 73,322.000 | 73,322.000 | 73,322.000 | 73,322.000 | -0.91% |
May 29, 2024 | 73,996.000 | 73,996.000 | 73,996.000 | 73,996.000 | -0.96% |
May 28, 2024 | 74,711.000 | 74,711.000 | 74,711.000 | 74,711.000 | 0.20% |
May 27, 2024 | 74,559.000 | 74,559.000 | 74,559.000 | 74,559.000 | 0.94% |
May 24, 2024 | 73,866.000 | 73,866.000 | 73,866.000 | 73,866.000 | -0.50% |
May 23, 2024 | 74,237.000 | 74,237.000 | 74,237.000 | 74,237.000 | 0.37% |
May 22, 2024 | 73,967.000 | 73,967.000 | 73,967.000 | 73,967.000 | -0.89% |
May 21, 2024 | 74,629.000 | 74,629.000 | 74,629.000 | 74,629.000 | -0.47% |
May 20, 2024 | 74,979.000 | 74,979.000 | 74,979.000 | 74,979.000 | 0.82% |
May 17, 2024 | 74,371.000 | 74,371.000 | 74,371.000 | 74,371.000 | 0.22% |
May 16, 2024 | 74,211.000 | 74,211.000 | 74,211.000 | 74,211.000 | 0.50% |
May 15, 2024 | 73,842.000 | 73,842.000 | 73,842.000 | 73,842.000 | -0.04% |
May 14, 2024 | 73,868.000 | 73,868.000 | 73,868.000 | 73,868.000 | -0.17% |
May 13, 2024 | 73,993.000 | 73,993.000 | 73,993.000 | 73,993.000 | -0.18% |
May 10, 2024 | 74,130.000 | 74,130.000 | 74,130.000 | 74,130.000 | 0.23% |
May 09, 2024 | 73,961.000 | 73,961.000 | 73,961.000 | 73,961.000 | 0.12% |
May 08, 2024 | 73,869.000 | 73,869.000 | 73,869.000 | 73,869.000 | -0.81% |
May 07, 2024 | 74,472.000 | 74,472.000 | 74,472.000 | 74,472.000 | 1.51% |
May 02, 2024 | 73,362.000 | 73,362.000 | 73,362.000 | 73,362.000 | -0.07% |
May 01, 2024 | 73,416.000 | 73,416.000 | 73,416.000 | 73,416.000 | -0.54% |
Highest: 74,979.000 | Lowest: 73,322.000 | Difference: 1,657.000 | Average: 74,088.050 | Change %: -0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review