Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 114,564 | 114,564 | 114,564 | 114,564 | 0.40% |
May 31, 2024 | 114,112 | 114,112 | 114,112 | 114,112 | -0.27% |
May 30, 2024 | 114,417 | 114,417 | 114,417 | 114,417 | 0.04% |
May 29, 2024 | 114,367 | 114,367 | 114,367 | 114,367 | -0.04% |
May 28, 2024 | 114,410 | 114,410 | 114,410 | 114,410 | -0.02% |
May 27, 2024 | 114,438 | 114,438 | 114,438 | 114,438 | 0.06% |
May 24, 2024 | 114,366 | 114,366 | 114,366 | 114,366 | 0.01% |
May 23, 2024 | 114,357 | 114,357 | 114,357 | 114,357 | -0.00% |
May 22, 2024 | 114,362 | 114,362 | 114,362 | 114,362 | 0.00% |
May 21, 2024 | 114,361 | 114,361 | 114,361 | 114,361 | 0.04% |
May 17, 2024 | 114,314 | 114,314 | 114,314 | 114,314 | -0.02% |
May 16, 2024 | 114,337 | 114,337 | 114,337 | 114,337 | -0.20% |
Jun 03, 2024 | 114,564 | 114,564 | 114,564 | 114,564 | 0.40% |
May 31, 2024 | 114,112 | 114,112 | 114,112 | 114,112 | -0.27% |
May 30, 2024 | 114,417 | 114,417 | 114,417 | 114,417 | 0.04% |
May 29, 2024 | 114,367 | 114,367 | 114,367 | 114,367 | -0.04% |
May 28, 2024 | 114,410 | 114,410 | 114,410 | 114,410 | -0.02% |
May 27, 2024 | 114,438 | 114,438 | 114,438 | 114,438 | 0.06% |
May 24, 2024 | 114,366 | 114,366 | 114,366 | 114,366 | 0.01% |
May 23, 2024 | 114,357 | 114,357 | 114,357 | 114,357 | -0.00% |
May 22, 2024 | 114,362 | 114,362 | 114,362 | 114,362 | 0.00% |
May 21, 2024 | 114,361 | 114,361 | 114,361 | 114,361 | 0.04% |
May 17, 2024 | 114,314 | 114,314 | 114,314 | 114,314 | -0.02% |
May 16, 2024 | 114,337 | 114,337 | 114,337 | 114,337 | 0.02% |
May 15, 2024 | 114,312 | 114,312 | 114,312 | 114,312 | 0.10% |
May 14, 2024 | 114,197 | 114,197 | 114,197 | 114,197 | -0.02% |
May 13, 2024 | 114,220 | 114,220 | 114,220 | 114,220 | 0.01% |
May 10, 2024 | 114,207 | 114,207 | 114,207 | 114,207 | 0.01% |
May 07, 2024 | 114,195 | 114,195 | 114,195 | 114,195 | 0.04% |
May 06, 2024 | 114,146 | 114,146 | 114,146 | 114,146 | 0.06% |
Highest: 114,564 | Lowest: 114,112 | Difference: 452 | Average: 114,336 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review