Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 240.760 | 240.760 | 240.760 | 240.760 | 0.13% |
May 17, 2024 | 240.450 | 240.450 | 240.450 | 240.450 | 0.02% |
May 16, 2024 | 240.400 | 240.400 | 240.400 | 240.400 | -0.20% |
May 15, 2024 | 240.880 | 240.880 | 240.880 | 240.880 | 0.97% |
May 14, 2024 | 238.560 | 238.560 | 238.560 | 238.560 | 0.38% |
May 13, 2024 | 237.650 | 237.650 | 237.650 | 237.650 | 0.08% |
May 10, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 0.27% |
May 09, 2024 | 236.810 | 236.810 | 236.810 | 236.810 | 0.09% |
May 08, 2024 | 236.600 | 236.600 | 236.600 | 236.600 | -0.10% |
May 07, 2024 | 236.840 | 236.840 | 236.840 | 236.840 | 0.62% |
May 06, 2024 | 235.380 | 235.380 | 235.380 | 235.380 | 0.89% |
May 03, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | 1.33% |
May 02, 2024 | 230.250 | 230.250 | 230.250 | 230.250 | 0.22% |
Apr 30, 2024 | 229.750 | 229.750 | 229.750 | 229.750 | -0.85% |
Apr 29, 2024 | 231.710 | 231.710 | 231.710 | 231.710 | -0.41% |
Apr 26, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | 1.53% |
Apr 25, 2024 | 229.170 | 229.170 | 229.170 | 229.170 | -1.05% |
Apr 24, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | -0.49% |
Apr 23, 2024 | 232.730 | 232.730 | 232.730 | 232.730 | 1.65% |
Apr 22, 2024 | 228.950 | 228.950 | 228.950 | 228.950 | 0.80% |
Highest: 240.880 | Lowest: 228.950 | Difference: 11.930 | Average: 235.096 | Change %: 5.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review