Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 469.040 | 469.040 | 469.040 | 469.040 | -0.11% |
May 21, 2024 | 469.560 | 469.560 | 469.560 | 469.560 | 0.11% |
May 20, 2024 | 469.040 | 469.040 | 469.040 | 469.040 | 0.18% |
May 17, 2024 | 468.190 | 468.190 | 468.190 | 468.190 | -0.04% |
May 16, 2024 | 468.370 | 468.370 | 468.370 | 468.370 | -0.29% |
May 15, 2024 | 469.740 | 469.740 | 469.740 | 469.740 | 0.77% |
May 14, 2024 | 466.140 | 466.140 | 466.140 | 466.140 | 0.23% |
May 13, 2024 | 465.080 | 465.080 | 465.080 | 465.080 | -0.18% |
May 10, 2024 | 465.930 | 465.930 | 465.930 | 465.930 | 0.35% |
May 09, 2024 | 464.300 | 464.300 | 464.300 | 464.300 | -0.10% |
May 08, 2024 | 464.750 | 464.750 | 464.750 | 464.750 | 0.07% |
May 07, 2024 | 464.430 | 464.430 | 464.430 | 464.430 | 0.61% |
May 06, 2024 | 461.600 | 461.600 | 461.600 | 461.600 | 0.78% |
May 03, 2024 | 458.040 | 458.040 | 458.040 | 458.040 | 0.86% |
May 02, 2024 | 454.140 | 454.140 | 454.140 | 454.140 | 0.29% |
Apr 30, 2024 | 452.830 | 452.830 | 452.830 | 452.830 | -0.77% |
Apr 29, 2024 | 456.360 | 456.360 | 456.360 | 456.360 | -0.60% |
Apr 26, 2024 | 459.130 | 459.130 | 459.130 | 459.130 | 1.73% |
Apr 25, 2024 | 451.300 | 451.300 | 451.300 | 451.300 | -1.23% |
Apr 24, 2024 | 456.900 | 456.900 | 456.900 | 456.900 | -0.45% |
Apr 23, 2024 | 458.970 | 458.970 | 458.970 | 458.970 | 1.30% |
Highest: 469.740 | Lowest: 451.300 | Difference: 18.440 | Average: 462.564 | Change %: 3.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review