Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.22% |
May 15, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.99% |
May 14, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.14% |
May 13, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.44% |
May 10, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.43% |
May 09, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.49% |
May 08, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | -0.84% |
May 07, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | 0.41% |
May 06, 2024 | 160.490 | 160.490 | 160.490 | 160.490 | 1.40% |
May 03, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 0.58% |
May 02, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.74% |
Apr 30, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | -1.38% |
Apr 29, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.31% |
Apr 26, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | 1.66% |
Apr 25, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -1.60% |
Apr 24, 2024 | 158.830 | 158.830 | 158.830 | 158.830 | -0.03% |
Apr 23, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 1.09% |
Apr 22, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | 1.55% |
Apr 19, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.33% |
Highest: 161.140 | Lowest: 154.760 | Difference: 6.380 | Average: 158.297 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review