Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,992.560 | 1,992.560 | 1,992.560 | 1,992.560 | 0.31% |
May 29, 2024 | 1,986.460 | 1,986.460 | 1,986.460 | 1,986.460 | -1.09% |
May 28, 2024 | 2,008.300 | 2,008.300 | 2,008.300 | 2,008.300 | -0.54% |
May 27, 2024 | 2,019.200 | 2,019.200 | 2,019.200 | 2,019.200 | 0.53% |
May 24, 2024 | 2,008.510 | 2,008.510 | 2,008.510 | 2,008.510 | 0.07% |
May 23, 2024 | 2,007.080 | 2,007.080 | 2,007.080 | 2,007.080 | 0.50% |
May 22, 2024 | 1,997.010 | 1,997.010 | 1,997.010 | 1,997.010 | -0.31% |
May 21, 2024 | 2,003.190 | 2,003.190 | 2,003.190 | 2,003.190 | 0.13% |
May 17, 2024 | 2,000.680 | 2,000.680 | 2,000.680 | 2,000.680 | -0.20% |
May 16, 2024 | 2,004.730 | 2,004.730 | 2,004.730 | 2,004.730 | -0.17% |
May 15, 2024 | 2,008.210 | 2,008.210 | 2,008.210 | 2,008.210 | 0.13% |
May 14, 2024 | 2,005.630 | 2,005.630 | 2,005.630 | 2,005.630 | 0.66% |
May 30, 2024 | 1,992.560 | 1,992.560 | 1,992.560 | 1,992.560 | 0.31% |
May 29, 2024 | 1,986.460 | 1,986.460 | 1,986.460 | 1,986.460 | -1.09% |
May 28, 2024 | 2,008.300 | 2,008.300 | 2,008.300 | 2,008.300 | -0.54% |
May 27, 2024 | 2,019.200 | 2,019.200 | 2,019.200 | 2,019.200 | 0.53% |
May 24, 2024 | 2,008.510 | 2,008.510 | 2,008.510 | 2,008.510 | 0.07% |
May 23, 2024 | 2,007.080 | 2,007.080 | 2,007.080 | 2,007.080 | 0.50% |
May 22, 2024 | 1,997.010 | 1,997.010 | 1,997.010 | 1,997.010 | -0.31% |
May 21, 2024 | 2,003.190 | 2,003.190 | 2,003.190 | 2,003.190 | 0.13% |
May 17, 2024 | 2,000.680 | 2,000.680 | 2,000.680 | 2,000.680 | -0.20% |
May 16, 2024 | 2,004.730 | 2,004.730 | 2,004.730 | 2,004.730 | -0.17% |
May 15, 2024 | 2,008.210 | 2,008.210 | 2,008.210 | 2,008.210 | 0.13% |
May 14, 2024 | 2,005.630 | 2,005.630 | 2,005.630 | 2,005.630 | 0.25% |
May 13, 2024 | 2,000.650 | 2,000.650 | 2,000.650 | 2,000.650 | 0.09% |
May 10, 2024 | 1,998.950 | 1,998.950 | 1,998.950 | 1,998.950 | 1.71% |
May 07, 2024 | 1,965.270 | 1,965.270 | 1,965.270 | 1,965.270 | 0.49% |
May 06, 2024 | 1,955.730 | 1,955.730 | 1,955.730 | 1,955.730 | 0.81% |
May 03, 2024 | 1,939.940 | 1,939.940 | 1,939.940 | 1,939.940 | 0.71% |
May 02, 2024 | 1,926.340 | 1,926.340 | 1,926.340 | 1,926.340 | -0.42% |
Highest: 2,019.200 | Lowest: 1,926.340 | Difference: 92.860 | Average: 1,995.667 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review