Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.00% |
May 16, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.57% |
May 15, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -1.20% |
May 14, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.61% |
May 13, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -1.16% |
May 10, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -1.87% |
May 09, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 1.33% |
May 08, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.18% |
May 07, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.46% |
May 06, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 3.31% |
Apr 30, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.22% |
Apr 29, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | -1.19% |
May 17, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.00% |
May 16, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.57% |
May 15, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | -1.20% |
May 14, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.61% |
May 13, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | -1.16% |
May 10, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -1.87% |
May 09, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 1.33% |
May 08, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 0.18% |
May 07, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.46% |
May 06, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | 3.31% |
Apr 30, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.22% |
Apr 29, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 2.58% |
Apr 26, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | 1.14% |
Apr 25, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 1.15% |
Apr 24, 2024 | 2.613 | 2.613 | 2.613 | 2.613 | -0.53% |
Apr 23, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.11% |
Apr 22, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.88% |
Apr 19, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.76% |
Highest: 2.895 | Lowest: 2.601 | Difference: 0.294 | Average: 2.776 | Change %: 5.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review