Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.38% |
May 23, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.17% |
May 22, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -0.10% |
May 21, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.14% |
May 20, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.49% |
May 17, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.14% |
May 16, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.52% |
May 15, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.88% |
May 14, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.32% |
May 13, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.14% |
May 10, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.53% |
May 09, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.18% |
May 08, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | -1.80% |
May 24, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.38% |
May 23, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | -0.17% |
May 22, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -0.10% |
May 21, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.14% |
May 20, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 0.49% |
May 17, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | -0.14% |
May 16, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.52% |
May 15, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.88% |
May 14, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.32% |
May 13, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.14% |
May 10, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.53% |
May 09, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.18% |
May 08, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.11% |
May 07, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | 1.51% |
May 02, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.72% |
May 01, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.36% |
Apr 30, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -1.00% |
Highest: 28.840 | Lowest: 27.670 | Difference: 1.170 | Average: 28.541 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review