Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | -0.21% |
May 15, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | 1.07% |
May 14, 2024 | 57.030 | 57.030 | 57.030 | 57.030 | 0.37% |
May 13, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | 0.32% |
May 10, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 0.23% |
May 09, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | 0.43% |
May 08, 2024 | 56.270 | 56.270 | 56.270 | 56.270 | 0.05% |
May 07, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | 0.70% |
May 03, 2024 | 55.850 | 55.850 | 55.850 | 55.850 | 1.40% |
May 02, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | 0.73% |
May 01, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -0.42% |
Apr 30, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -1.82% |
Apr 29, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.38% |
Apr 26, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 1.07% |
Apr 25, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | -1.18% |
Apr 24, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | 0.02% |
Apr 23, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.94% |
Apr 22, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.86% |
Apr 19, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | -0.85% |
Apr 18, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | -0.36% |
Highest: 57.640 | Lowest: 54.680 | Difference: 2.960 | Average: 55.942 | Change %: 3.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review