Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.10% |
May 27, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | 0.37% |
May 24, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 0.07% |
May 23, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | 0.38% |
May 22, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.60% |
May 21, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.45% |
May 17, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | -0.13% |
May 16, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.37% |
May 15, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | 0.64% |
May 14, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | 0.52% |
May 13, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | -0.11% |
May 10, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -1.29% |
May 28, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.10% |
May 27, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | 0.37% |
May 24, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 0.07% |
May 23, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | 0.38% |
May 22, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | -0.60% |
May 21, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.45% |
May 17, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | -0.13% |
May 16, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.37% |
May 15, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | 0.64% |
May 14, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | 0.52% |
May 13, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | -0.11% |
May 10, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 1.25% |
May 07, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.82% |
May 06, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 1.14% |
May 03, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | 0.47% |
May 02, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | -0.32% |
Apr 30, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -1.24% |
Apr 29, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | -0.28% |
Highest: 185.070 | Lowest: 176.120 | Difference: 8.950 | Average: 182.730 | Change %: 3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review