Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 34.812 | 34.812 | 34.812 | 34.812 | 0.05% |
May 31, 2024 | 34.795 | 34.795 | 34.795 | 34.795 | 0.03% |
May 29, 2024 | 34.784 | 34.784 | 34.784 | 34.784 | 0.15% |
May 28, 2024 | 34.732 | 34.732 | 34.732 | 34.732 | -0.01% |
May 27, 2024 | 34.736 | 34.736 | 34.736 | 34.736 | -0.06% |
May 24, 2024 | 34.757 | 34.757 | 34.757 | 34.757 | 0.05% |
May 23, 2024 | 34.738 | 34.738 | 34.738 | 34.738 | 0.03% |
May 22, 2024 | 34.726 | 34.726 | 34.726 | 34.726 | 0.03% |
May 21, 2024 | 34.716 | 34.716 | 34.716 | 34.716 | -0.03% |
May 20, 2024 | 34.727 | 34.727 | 34.727 | 34.727 | 0.03% |
May 17, 2024 | 34.717 | 34.717 | 34.717 | 34.717 | 0.05% |
May 16, 2024 | 34.698 | 34.698 | 34.698 | 34.698 | 0.14% |
May 15, 2024 | 34.649 | 34.649 | 34.649 | 34.649 | 0.05% |
May 14, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.06% |
May 13, 2024 | 34.609 | 34.609 | 34.609 | 34.609 | -0.02% |
May 10, 2024 | 34.614 | 34.614 | 34.614 | 34.614 | 0.01% |
May 09, 2024 | 34.612 | 34.612 | 34.612 | 34.612 | 0.33% |
May 08, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.07% |
May 07, 2024 | 34.474 | 34.474 | 34.474 | 34.474 | 0.14% |
May 06, 2024 | 34.426 | 34.426 | 34.426 | 34.426 | -0.18% |
Highest: 34.812 | Lowest: 34.426 | Difference: 0.386 | Average: 34.673 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review