Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | 0.41% |
May 24, 2024 | 209.440 | 209.440 | 209.440 | 209.440 | -0.91% |
May 23, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | 0.03% |
May 22, 2024 | 211.300 | 211.300 | 211.300 | 211.300 | 0.42% |
May 21, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | 0.10% |
May 17, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | 0.98% |
May 16, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | -0.35% |
May 15, 2024 | 208.910 | 208.910 | 208.910 | 208.910 | -0.27% |
May 14, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | -0.90% |
May 13, 2024 | 211.390 | 211.390 | 211.390 | 211.390 | 0.62% |
May 10, 2024 | 210.090 | 210.090 | 210.090 | 210.090 | 0.86% |
May 08, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | -0.95% |
May 27, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | 0.41% |
May 24, 2024 | 209.440 | 209.440 | 209.440 | 209.440 | -0.91% |
May 23, 2024 | 211.370 | 211.370 | 211.370 | 211.370 | 0.03% |
May 22, 2024 | 211.300 | 211.300 | 211.300 | 211.300 | 0.42% |
May 21, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | 0.10% |
May 17, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | 0.98% |
May 16, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | -0.35% |
May 15, 2024 | 208.910 | 208.910 | 208.910 | 208.910 | -0.27% |
May 14, 2024 | 209.480 | 209.480 | 209.480 | 209.480 | -0.90% |
May 13, 2024 | 211.390 | 211.390 | 211.390 | 211.390 | 0.62% |
May 10, 2024 | 210.090 | 210.090 | 210.090 | 210.090 | 0.86% |
May 08, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | 0.50% |
May 07, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | 1.39% |
May 06, 2024 | 204.420 | 204.420 | 204.420 | 204.420 | -0.49% |
May 03, 2024 | 205.420 | 205.420 | 205.420 | 205.420 | 0.10% |
May 02, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | 0.62% |
Apr 30, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | 0.39% |
Apr 29, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | -0.57% |
Highest: 211.390 | Lowest: 203.150 | Difference: 8.240 | Average: 208.938 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review