Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | 0.06% |
May 20, 2024 | 17.567 | 17.567 | 17.567 | 17.567 | -0.01% |
May 17, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | -0.09% |
May 16, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | -0.01% |
May 15, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | 0.25% |
May 14, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | 0.06% |
May 13, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.08% |
May 10, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | -0.08% |
May 09, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.07% |
May 08, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | -0.05% |
May 07, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.14% |
May 03, 2024 | 17.506 | 17.506 | 17.506 | 17.506 | 0.20% |
May 02, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 0.12% |
May 01, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | 0.16% |
Apr 30, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | -0.11% |
Apr 29, 2024 | 17.442 | 17.442 | 17.442 | 17.442 | 0.16% |
Apr 26, 2024 | 17.414 | 17.414 | 17.414 | 17.414 | 0.06% |
Apr 25, 2024 | 17.404 | 17.404 | 17.404 | 17.404 | -0.10% |
Apr 24, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | -0.09% |
Apr 23, 2024 | 17.437 | 17.437 | 17.437 | 17.437 | 0.10% |
Highest: 17.587 | Lowest: 17.404 | Difference: 0.183 | Average: 17.502 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review