Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 50.188 | 50.188 | 50.188 | 50.188 | 0.06% |
May 07, 2024 | 50.156 | 50.156 | 50.156 | 50.156 | 0.05% |
May 06, 2024 | 50.129 | 50.129 | 50.129 | 50.129 | 0.17% |
May 03, 2024 | 50.045 | 50.045 | 50.045 | 50.045 | 0.14% |
May 02, 2024 | 49.974 | 49.974 | 49.974 | 49.974 | -0.06% |
Apr 30, 2024 | 50.003 | 50.003 | 50.003 | 50.003 | 0.05% |
Apr 29, 2024 | 49.976 | 49.976 | 49.976 | 49.976 | 0.07% |
Apr 26, 2024 | 49.939 | 49.939 | 49.939 | 49.939 | -0.10% |
Apr 25, 2024 | 49.988 | 49.988 | 49.988 | 49.988 | -0.09% |
Apr 24, 2024 | 50.033 | 50.033 | 50.033 | 50.033 | 0.06% |
Apr 23, 2024 | 50.003 | 50.003 | 50.003 | 50.003 | -0.01% |
Apr 22, 2024 | 50.006 | 50.006 | 50.006 | 50.006 | 0.03% |
Apr 19, 2024 | 49.989 | 49.989 | 49.989 | 49.989 | -0.00% |
Apr 18, 2024 | 49.991 | 49.991 | 49.991 | 49.991 | 0.00% |
Apr 17, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | -0.04% |
Apr 16, 2024 | 50.009 | 50.009 | 50.009 | 50.009 | -0.11% |
Apr 15, 2024 | 50.064 | 50.064 | 50.064 | 50.064 | 0.07% |
Apr 12, 2024 | 50.031 | 50.031 | 50.031 | 50.031 | -0.08% |
Apr 11, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.14% |
Apr 10, 2024 | 50.141 | 50.141 | 50.141 | 50.141 | 0.08% |
Highest: 50.188 | Lowest: 49.939 | Difference: 0.249 | Average: 50.036 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review