Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.33% |
May 14, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.00% |
May 13, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.00% |
May 10, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.21% |
May 09, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | -0.23% |
May 08, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.15% |
May 07, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 0.79% |
May 06, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.47% |
May 03, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.40% |
May 02, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.23% |
May 01, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | -0.53% |
Apr 30, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.04% |
Apr 29, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.40% |
Apr 26, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | -0.53% |
Apr 24, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.11% |
Apr 23, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.43% |
Apr 22, 2024 | 2.798 | 2.798 | 2.798 | 2.798 | 0.60% |
Apr 19, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | -0.43% |
Apr 18, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.19% |
Apr 17, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.16% |
Highest: 2.852 | Lowest: 2.781 | Difference: 0.072 | Average: 2.814 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review