Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -0.07% |
May 15, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.15% |
May 14, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.27% |
May 13, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.26% |
May 10, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.47% |
May 09, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.10% |
May 08, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.46% |
May 07, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.53% |
May 06, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 0.53% |
May 03, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.09% |
May 02, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.06% |
May 01, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.18% |
Apr 30, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.14% |
Apr 29, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.23% |
Apr 26, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
Apr 24, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.10% |
Apr 23, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.35% |
Apr 22, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.58% |
Apr 19, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.38% |
Apr 18, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.16% |
Highest: 0.989 | Lowest: 0.965 | Difference: 0.024 | Average: 0.976 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review