Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.463 | 2.463 | 2.463 | 2.463 | 0.71% |
May 15, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.39% |
May 14, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.00% |
May 13, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.03% |
May 10, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.23% |
May 09, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.21% |
May 08, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.18% |
May 07, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.87% |
May 06, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.55% |
May 03, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.45% |
May 02, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.26% |
May 01, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.58% |
Apr 30, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | -0.12% |
Apr 29, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.41% |
Apr 26, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.54% |
Apr 24, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.06% |
Apr 23, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.50% |
Apr 22, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.75% |
Apr 19, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.52% |
Apr 18, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.18% |
Apr 17, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.21% |
Highest: 2.463 | Lowest: 2.373 | Difference: 0.090 | Average: 2.410 | Change %: 3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review