Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 467.870 | 467.870 | 467.870 | 467.870 | 0.62% |
May 03, 2024 | 464.980 | 464.980 | 464.980 | 464.980 | 1.14% |
May 02, 2024 | 459.760 | 459.760 | 459.760 | 459.760 | 1.03% |
May 01, 2024 | 455.080 | 455.080 | 455.080 | 455.080 | -0.03% |
Apr 30, 2024 | 455.200 | 455.200 | 455.200 | 455.200 | -0.78% |
Apr 29, 2024 | 458.760 | 458.760 | 458.760 | 458.760 | 0.78% |
Apr 26, 2024 | 455.220 | 455.220 | 455.220 | 455.220 | 1.57% |
Apr 25, 2024 | 448.180 | 448.180 | 448.180 | 448.180 | -0.37% |
Apr 24, 2024 | 449.830 | 449.830 | 449.830 | 449.830 | 1.29% |
Apr 23, 2024 | 444.120 | 444.120 | 444.120 | 444.120 | 0.72% |
Apr 22, 2024 | 440.960 | 440.960 | 440.960 | 440.960 | 0.76% |
Apr 19, 2024 | 437.630 | 437.630 | 437.630 | 437.630 | -1.43% |
Apr 18, 2024 | 443.990 | 443.990 | 443.990 | 443.990 | 0.48% |
Apr 17, 2024 | 441.870 | 441.870 | 441.870 | 441.870 | 0.32% |
Apr 16, 2024 | 440.470 | 440.470 | 440.470 | 440.470 | -1.95% |
Apr 15, 2024 | 449.240 | 449.240 | 449.240 | 449.240 | -0.99% |
Apr 12, 2024 | 453.750 | 453.750 | 453.750 | 453.750 | -1.59% |
Apr 11, 2024 | 461.090 | 461.090 | 461.090 | 461.090 | -0.07% |
Apr 10, 2024 | 461.390 | 461.390 | 461.390 | 461.390 | -0.04% |
Apr 09, 2024 | 461.560 | 461.560 | 461.560 | 461.560 | 0.58% |
Highest: 467.870 | Lowest: 437.630 | Difference: 30.240 | Average: 452.547 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review