Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,771.220 | 1,771.220 | 1,771.220 | 1,771.220 | -0.05% |
May 15, 2024 | 1,772.040 | 1,772.040 | 1,772.040 | 1,772.040 | 0.79% |
May 14, 2024 | 1,758.080 | 1,758.080 | 1,758.080 | 1,758.080 | -0.23% |
May 13, 2024 | 1,762.150 | 1,762.150 | 1,762.150 | 1,762.150 | 0.12% |
May 10, 2024 | 1,760.120 | 1,760.120 | 1,760.120 | 1,760.120 | -0.14% |
May 09, 2024 | 1,762.670 | 1,762.670 | 1,762.670 | 1,762.670 | -0.18% |
May 08, 2024 | 1,765.890 | 1,765.890 | 1,765.890 | 1,765.890 | -0.23% |
May 07, 2024 | 1,769.930 | 1,769.930 | 1,769.930 | 1,769.930 | 0.66% |
May 03, 2024 | 1,758.330 | 1,758.330 | 1,758.330 | 1,758.330 | 0.39% |
May 02, 2024 | 1,751.510 | 1,751.510 | 1,751.510 | 1,751.510 | 0.24% |
May 01, 2024 | 1,747.380 | 1,747.380 | 1,747.380 | 1,747.380 | 0.02% |
Apr 30, 2024 | 1,747.100 | 1,747.100 | 1,747.100 | 1,747.100 | -0.45% |
Apr 29, 2024 | 1,754.940 | 1,754.940 | 1,754.940 | 1,754.940 | 0.39% |
Apr 26, 2024 | 1,748.140 | 1,748.140 | 1,748.140 | 1,748.140 | 0.37% |
Apr 25, 2024 | 1,741.720 | 1,741.720 | 1,741.720 | 1,741.720 | -0.32% |
Apr 24, 2024 | 1,747.240 | 1,747.240 | 1,747.240 | 1,747.240 | -0.55% |
Apr 23, 2024 | 1,756.950 | 1,756.950 | 1,756.950 | 1,756.950 | 0.01% |
Apr 22, 2024 | 1,756.740 | 1,756.740 | 1,756.740 | 1,756.740 | 0.26% |
Apr 19, 2024 | 1,752.250 | 1,752.250 | 1,752.250 | 1,752.250 | -0.15% |
Apr 18, 2024 | 1,754.870 | 1,754.870 | 1,754.870 | 1,754.870 | -0.09% |
Highest: 1,772.040 | Lowest: 1,741.720 | Difference: 30.320 | Average: 1,756.963 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review