Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.52% |
May 16, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.09% |
May 15, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.26% |
May 14, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.09% |
May 13, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.26% |
May 10, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.17% |
May 09, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | -0.09% |
May 08, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.17% |
May 07, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.26% |
May 03, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.26% |
May 02, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.52% |
May 01, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.52% |
Apr 30, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.26% |
Apr 29, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.26% |
Apr 26, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.26% |
Apr 25, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.60% |
Apr 24, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | -0.43% |
Apr 23, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.60% |
Apr 22, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.77% |
Highest: 11.710 | Lowest: 11.490 | Difference: 0.220 | Average: 11.613 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review