Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 331.920 | 331.920 | 331.920 | 331.920 | 0.03% |
May 24, 2024 | 331.820 | 331.820 | 331.820 | 331.820 | 0.19% |
May 23, 2024 | 331.190 | 331.190 | 331.190 | 331.190 | -0.50% |
May 22, 2024 | 332.850 | 332.850 | 332.850 | 332.850 | -0.10% |
May 21, 2024 | 333.180 | 333.180 | 333.180 | 333.180 | 0.08% |
May 20, 2024 | 332.920 | 332.920 | 332.920 | 332.920 | 0.22% |
May 17, 2024 | 332.200 | 332.200 | 332.200 | 332.200 | 0.02% |
May 16, 2024 | 332.150 | 332.150 | 332.150 | 332.150 | -0.17% |
May 15, 2024 | 332.720 | 332.720 | 332.720 | 332.720 | 0.60% |
May 14, 2024 | 330.730 | 330.730 | 330.730 | 330.730 | 0.13% |
May 13, 2024 | 330.290 | 330.290 | 330.290 | 330.290 | -0.48% |
May 10, 2024 | 331.890 | 331.890 | 331.890 | 331.890 | 0.42% |
May 09, 2024 | 330.490 | 330.490 | 330.490 | 330.490 | 0.36% |
May 08, 2024 | 329.300 | 329.300 | 329.300 | 329.300 | 0.11% |
May 07, 2024 | 328.930 | 328.930 | 328.930 | 328.930 | 1.15% |
May 03, 2024 | 325.200 | 325.200 | 325.200 | 325.200 | 0.29% |
May 02, 2024 | 324.260 | 324.260 | 324.260 | 324.260 | 0.71% |
May 01, 2024 | 321.970 | 321.970 | 321.970 | 321.970 | -0.24% |
Apr 30, 2024 | 322.750 | 322.750 | 322.750 | 322.750 | -0.95% |
Apr 29, 2024 | 325.830 | 325.830 | 325.830 | 325.830 | -0.12% |
Highest: 333.180 | Lowest: 321.970 | Difference: 11.210 | Average: 329.630 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review