Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,416.710 | 1,416.710 | 1,416.710 | 1,416.710 | -0.57% |
May 22, 2024 | 1,424.760 | 1,424.760 | 1,424.760 | 1,424.760 | -0.27% |
May 21, 2024 | 1,428.600 | 1,428.600 | 1,428.600 | 1,428.600 | -0.88% |
May 20, 2024 | 1,441.220 | 1,441.220 | 1,441.220 | 1,441.220 | 0.30% |
May 17, 2024 | 1,436.890 | 1,436.890 | 1,436.890 | 1,436.890 | 0.34% |
May 16, 2024 | 1,432.010 | 1,432.010 | 1,432.010 | 1,432.010 | 1.20% |
May 15, 2024 | 1,415.050 | 1,415.050 | 1,415.050 | 1,415.050 | 0.54% |
May 14, 2024 | 1,407.480 | 1,407.480 | 1,407.480 | 1,407.480 | 0.28% |
May 13, 2024 | 1,403.520 | 1,403.520 | 1,403.520 | 1,403.520 | 0.62% |
May 10, 2024 | 1,394.820 | 1,394.820 | 1,394.820 | 1,394.820 | 0.74% |
May 09, 2024 | 1,384.640 | 1,384.640 | 1,384.640 | 1,384.640 | -0.16% |
May 08, 2024 | 1,386.860 | 1,386.860 | 1,386.860 | 1,386.860 | -0.16% |
May 07, 2024 | 1,389.040 | 1,389.040 | 1,389.040 | 1,389.040 | 0.62% |
May 03, 2024 | 1,380.420 | 1,380.420 | 1,380.420 | 1,380.420 | 1.14% |
May 02, 2024 | 1,364.880 | 1,364.880 | 1,364.880 | 1,364.880 | 1.03% |
May 01, 2024 | 1,350.990 | 1,350.990 | 1,350.990 | 1,350.990 | -0.03% |
Apr 30, 2024 | 1,351.330 | 1,351.330 | 1,351.330 | 1,351.330 | -0.78% |
Apr 29, 2024 | 1,361.890 | 1,361.890 | 1,361.890 | 1,361.890 | 0.78% |
Apr 26, 2024 | 1,351.320 | 1,351.320 | 1,351.320 | 1,351.320 | 1.57% |
Highest: 1,441.220 | Lowest: 1,350.990 | Difference: 90.230 | Average: 1,395.917 | Change %: 6.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review