Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.11% |
May 07, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.72% |
May 06, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.66% |
May 03, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.26% |
May 02, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.18% |
Apr 30, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -1.02% |
Apr 29, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.46% |
Apr 26, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 1.40% |
Apr 25, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -1.04% |
Apr 24, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.12% |
Apr 23, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.61% |
Apr 22, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.69% |
Apr 19, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | -1.94% |
May 08, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.11% |
May 07, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.72% |
May 06, 2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.66% |
May 03, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.26% |
May 02, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | 0.18% |
Apr 30, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -1.02% |
Apr 29, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.46% |
Apr 26, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 1.40% |
Apr 25, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -1.04% |
Apr 24, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | -0.12% |
Apr 23, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.61% |
Apr 22, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.69% |
Apr 19, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | -0.60% |
Apr 18, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.30% |
Apr 17, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | -0.30% |
Apr 16, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.59% |
Apr 15, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.95% |
Highest: 104.850 | Lowest: 102.820 | Difference: 2.030 | Average: 103.769 | Change %: -0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review