Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 48.469 | 48.469 | 48.469 | 48.469 | -0.60% |
Jun 05, 2024 | 48.762 | 48.762 | 48.762 | 48.762 | -0.29% |
Jun 04, 2024 | 48.906 | 48.906 | 48.906 | 48.906 | 0.02% |
Jun 03, 2024 | 48.895 | 48.895 | 48.895 | 48.895 | 1.51% |
May 31, 2024 | 48.167 | 48.167 | 48.167 | 48.167 | 0.41% |
May 30, 2024 | 47.971 | 47.971 | 47.971 | 47.971 | 2.02% |
May 29, 2024 | 47.021 | 47.021 | 47.021 | 47.021 | -1.74% |
May 28, 2024 | 47.854 | 47.854 | 47.854 | 47.854 | 0.57% |
May 27, 2024 | 47.583 | 47.583 | 47.583 | 47.583 | 0.35% |
May 24, 2024 | 47.417 | 47.417 | 47.417 | 47.417 | -0.06% |
May 23, 2024 | 47.445 | 47.445 | 47.445 | 47.445 | -2.03% |
May 22, 2024 | 48.429 | 48.429 | 48.429 | 48.429 | 0.75% |
May 21, 2024 | 48.067 | 48.067 | 48.067 | 48.067 | -0.90% |
May 17, 2024 | 48.505 | 48.505 | 48.505 | 48.505 | -0.74% |
May 16, 2024 | 48.868 | 48.868 | 48.868 | 48.868 | 0.25% |
May 15, 2024 | 48.744 | 48.744 | 48.744 | 48.744 | 3.69% |
May 14, 2024 | 47.012 | 47.012 | 47.012 | 47.012 | 0.64% |
May 13, 2024 | 46.712 | 46.712 | 46.712 | 46.712 | 0.01% |
May 10, 2024 | 46.706 | 46.706 | 46.706 | 46.706 | -0.17% |
May 08, 2024 | 46.786 | 46.786 | 46.786 | 46.786 | -0.57% |
May 07, 2024 | 47.054 | 47.054 | 47.054 | 47.054 | 1.44% |
Highest: 48.906 | Lowest: 46.706 | Difference: 2.200 | Average: 47.875 | Change %: 4.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review