Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.79% |
May 16, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.15% |
May 15, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.15% |
May 14, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.45% |
May 13, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.75% |
May 10, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 2.14% |
May 08, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.76% |
May 07, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.00% |
May 06, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.92% |
May 03, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 1.45% |
May 02, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.42% |
Apr 30, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -5.93% |
May 17, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.79% |
May 16, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.15% |
May 15, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.15% |
May 14, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | 0.45% |
May 13, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.75% |
May 10, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 2.14% |
May 08, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.76% |
May 07, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.00% |
May 06, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.92% |
May 03, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 1.45% |
May 02, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.42% |
Apr 30, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.05% |
Apr 29, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.58% |
Apr 26, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 1.98% |
Apr 25, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.69% |
Apr 24, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 2.11% |
Apr 23, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 1.10% |
Apr 22, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.11% |
Highest: 20.410 | Lowest: 18.250 | Difference: 2.160 | Average: 19.645 | Change %: 11.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review