Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 74.230 | 74.230 | 74.230 | 74.230 | -0.62% |
May 16, 2024 | 74.690 | 74.690 | 74.690 | 74.690 | 1.49% |
May 15, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | 1.35% |
May 14, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | -0.08% |
May 13, 2024 | 72.670 | 72.670 | 72.670 | 72.670 | -0.90% |
May 10, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | 0.34% |
May 08, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | 0.58% |
May 07, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | 0.55% |
May 06, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | 1.06% |
May 03, 2024 | 71.500 | 71.500 | 71.500 | 71.500 | 2.51% |
May 02, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | -1.80% |
Apr 30, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.20% |
Apr 29, 2024 | 70.890 | 70.890 | 70.890 | 70.890 | -0.32% |
Apr 26, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | 3.42% |
Apr 25, 2024 | 68.770 | 68.770 | 68.770 | 68.770 | -3.05% |
Apr 24, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | 1.18% |
Apr 23, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.67% |
Apr 22, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.24% |
Apr 19, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -1.36% |
Highest: 74.690 | Lowest: 68.770 | Difference: 5.920 | Average: 71.718 | Change %: 4.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review