Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 10,097.320 | 10,097.320 | 10,097.320 | 10,097.320 | -0.30% |
Jun 10, 2024 | 10,128.110 | 10,128.110 | 10,128.110 | 10,128.110 | 0.84% |
Jun 07, 2024 | 10,044.120 | 10,044.120 | 10,044.120 | 10,044.120 | -0.21% |
Jun 06, 2024 | 10,065.750 | 10,065.750 | 10,065.750 | 10,065.750 | -0.47% |
Jun 05, 2024 | 10,113.340 | 10,113.340 | 10,113.340 | 10,113.340 | -1.10% |
Jun 04, 2024 | 10,225.610 | 10,225.610 | 10,225.610 | 10,225.610 | 0.28% |
Jun 03, 2024 | 10,196.700 | 10,196.700 | 10,196.700 | 10,196.700 | 0.61% |
May 31, 2024 | 10,135.050 | 10,135.050 | 10,135.050 | 10,135.050 | 1.34% |
May 30, 2024 | 10,001.360 | 10,001.360 | 10,001.360 | 10,001.360 | 0.19% |
May 29, 2024 | 9,982.240 | 9,982.240 | 9,982.240 | 9,982.240 | -1.35% |
May 28, 2024 | 10,118.860 | 10,118.860 | 10,118.860 | 10,118.860 | 0.17% |
May 27, 2024 | 10,102.010 | 10,102.010 | 10,102.010 | 10,102.010 | 0.43% |
May 24, 2024 | 10,058.920 | 10,058.920 | 10,058.920 | 10,058.920 | -0.67% |
May 23, 2024 | 10,126.420 | 10,126.420 | 10,126.420 | 10,126.420 | 0.09% |
May 22, 2024 | 10,117.220 | 10,117.220 | 10,117.220 | 10,117.220 | -0.78% |
May 21, 2024 | 10,196.500 | 10,196.500 | 10,196.500 | 10,196.500 | -0.15% |
May 17, 2024 | 10,211.980 | 10,211.980 | 10,211.980 | 10,211.980 | 0.66% |
May 16, 2024 | 10,145.400 | 10,145.400 | 10,145.400 | 10,145.400 | -0.08% |
May 15, 2024 | 10,153.550 | 10,153.550 | 10,153.550 | 10,153.550 | -1.64% |
May 14, 2024 | 10,322.580 | 10,322.580 | 10,322.580 | 10,322.580 | 0.66% |
May 13, 2024 | 10,254.550 | 10,254.550 | 10,254.550 | 10,254.550 | 0.33% |
Highest: 10,322.580 | Lowest: 9,982.240 | Difference: 340.340 | Average: 10,133.219 | Change %: -1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review