Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 373.300 | 373.300 | 373.300 | 373.300 | -2.03% |
Oct 27, 2020 | 381.020 | 381.020 | 381.020 | 381.020 | -0.75% |
Oct 26, 2020 | 383.900 | 383.900 | 383.900 | 383.900 | -1.13% |
Oct 23, 2020 | 388.280 | 388.280 | 388.280 | 388.280 | 0.52% |
Oct 22, 2020 | 386.260 | 386.260 | 386.260 | 386.260 | 0.80% |
Oct 21, 2020 | 383.200 | 383.200 | 383.200 | 383.200 | -1.78% |
Oct 20, 2020 | 390.130 | 390.130 | 390.130 | 390.130 | 0.59% |
Oct 19, 2020 | 387.850 | 387.850 | 387.850 | 387.850 | -1.12% |
Oct 16, 2020 | 392.250 | 392.250 | 392.250 | 392.250 | 0.41% |
Oct 15, 2020 | 390.630 | 390.630 | 390.630 | 390.630 | 0.31% |
Oct 14, 2020 | 389.430 | 389.430 | 389.430 | 389.430 | -0.36% |
Oct 13, 2020 | 390.840 | 390.840 | 390.840 | 390.840 | -0.26% |
Oct 12, 2020 | 391.860 | 391.860 | 391.860 | 391.860 | 0.40% |
Oct 09, 2020 | 390.290 | 390.290 | 390.290 | 390.290 | 0.25% |
Oct 08, 2020 | 389.320 | 389.320 | 389.320 | 389.320 | 0.30% |
Oct 07, 2020 | 388.160 | 388.160 | 388.160 | 388.160 | 1.24% |
Oct 06, 2020 | 383.420 | 383.420 | 383.420 | 383.420 | -0.12% |
Oct 05, 2020 | 383.870 | 383.870 | 383.870 | 383.870 | 1.05% |
Oct 02, 2020 | 379.900 | 379.900 | 379.900 | 379.900 | -0.32% |
Oct 01, 2020 | 381.110 | 381.110 | 381.110 | 381.110 | 0.74% |
Sep 30, 2020 | 378.310 | 378.310 | 378.310 | 378.310 | -0.20% |
Sep 29, 2020 | 379.070 | 379.070 | 379.070 | 379.070 | 0.25% |
Sep 28, 2020 | 378.140 | 378.140 | 378.140 | 378.140 | 1.23% |
Sep 24, 2020 | 373.530 | 373.530 | 373.530 | 373.530 | -0.46% |
Sep 23, 2020 | 375.260 | 375.260 | 375.260 | 375.260 | -1.15% |
Sep 22, 2020 | 379.630 | 379.630 | 379.630 | 379.630 | 0.89% |
Sep 21, 2020 | 376.290 | 376.290 | 376.290 | 376.290 | -1.19% |
Sep 18, 2020 | 380.820 | 380.820 | 380.820 | 380.820 | -0.32% |
Sep 17, 2020 | 382.050 | 382.050 | 382.050 | 382.050 | 0.13% |
Sep 16, 2020 | 381.550 | 381.550 | 381.550 | 381.550 | 2.21% |
Highest: 392.250 | Lowest: 373.300 | Difference: 18.950 | Average: 383.656 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review